|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$81.47 |
$82.43 |
$81.35 |
$82.01 |
64.20K | 04/19/2024 |
$81.50 |
$89.72 |
$81.50 |
$89.28 |
145.20K | 04/22/2024 |
$90.00 |
$91.87 |
$89.92 |
$91.28 |
154.40K | 04/23/2024 |
$91.63 |
$93.26 |
$91.43 |
$92.36 |
92.10K | 04/24/2024 |
$90.00 |
$92.22 |
$89.21 |
$91.57 |
94.10K |
|
BancFirst is a financial holding company. Through its subsdiary, BancFirst (BancFirst), Co. provides a range of retail and commercial banking services, including: commercial, real estate, energy, agricultural and consumer lending; depository and funds transfer services; collections; safe deposit boxes; cash management services; and trust services. Through its Technology and Operations Center, BancFirst provides item processing, research and other correspondent banking services to financial institutions and governmental units. Co.'s Pegasus Bank subsidiary's lending activities include private banking, energy, commercial and residential real estate and commercial and industrial loans. | |
|
BancFirst (BANF) has the following price history information. Looking back at BANF historical stock prices for the last five trading days, on April 18, 2024, BANF opened at $81.47, traded as high as $82.43 and as low as $81.35, and closed at $82.01. Trading volume was a total of 64.20K shares. On April 19, 2024, BANF opened at $81.50, traded as high as $89.72 and as low as $81.50, and closed at $89.28. Trading volume was a total of 145.20K shares. On April 22, 2024, BANF opened at $90.00, traded as high as $91.87 and as low as $89.92, and closed at $91.28. Trading volume was a total of 154.40K shares. On April 23, 2024, BANF opened at $91.63, traded as high as $93.26 and as low as $91.43, and closed at $92.36. Trading volume was a total of 92.10K shares. On April 24, 2024, BANF opened at $90.00, traded as high as $92.22 and as low as $89.21, and closed at $91.57. Trading volume was a total of 94.10K shares.
BANF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BancFirst shares, starting with a $10,000 purchase of BANF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$29.65 |
|
End price/share: |
$91.57 |
|
Starting shares: |
337.27 |
|
Ending shares: |
415.77 |
|
Dividends reinvested/share: |
$11.33 |
|
Total return: |
280.72% |
|
Average Annual Total Return: |
14.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,078.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$29.65 |
|
End price/share: |
$91.57 |
|
Dividends collected/share: |
$11.33 |
|
Total return: |
247.03% |
|
Average Annual Total Return: |
13.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,692.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $82.01 | 04/19/2024 | $89.28 | 04/22/2024 | $91.28 | 04/23/2024 | $92.36 | 04/24/2024 | $91.57 |
|
|