 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$170.00 |
$170.85 |
$168.12 |
$170.21 |
8.16M | | 04/18/2024 |
$169.48 |
$172.04 |
$169.10 |
$170.23 |
5.12M | | 04/19/2024 |
$170.00 |
$172.00 |
$169.65 |
$169.82 |
4.69M | | 04/22/2024 |
$169.82 |
$172.15 |
$168.16 |
$170.48 |
4.72M | | 04/23/2024 |
$170.95 |
$171.18 |
$168.43 |
$169.18 |
7.63M |
|
|
| The Boeing is an aerospace firm. Co. operates in four reportable segments: Commercial Airplanes, which develops, produces and markets commercial jet aircraft principally to the commercial airline industry; Defense, Space and Security, which engages in the research, development, production and modification of manned and unmanned military aircraft and weapons systems; Global Services, which sustains aerospace platforms and systems with a range of products and services; and Boeing Capital, which seeks to ensure that Co.'s customers have the financing they need to buy and take delivery of their Boeing product, while managing overall financing exposure. | |
|
Boeing (BA) has the following price history information. Looking back at BA historical stock prices for the last five trading days, on April 17, 2024, BA opened at $170.00, traded as high as $170.85 and as low as $168.12, and closed at $170.21. Trading volume was a total of 8.16M shares. On April 18, 2024, BA opened at $169.48, traded as high as $172.04 and as low as $169.10, and closed at $170.23. Trading volume was a total of 5.12M shares. On April 19, 2024, BA opened at $170.00, traded as high as $172.00 and as low as $169.65, and closed at $169.82. Trading volume was a total of 4.69M shares. On April 22, 2024, BA opened at $169.82, traded as high as $172.15 and as low as $168.16, and closed at $170.48. Trading volume was a total of 4.72M shares. On April 23, 2024, BA opened at $170.95, traded as high as $171.18 and as low as $168.43, and closed at $169.18. Trading volume was a total of 7.63M shares.
BA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boeing shares, starting with a $10,000 purchase of BA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$128.66 |
|
| End price/share: |
$169.18 |
|
| Starting shares: |
77.72 |
|
| Ending shares: |
90.48 |
|
| Dividends reinvested/share: |
$32.98 |
|
| Total return: |
53.08% |
|
| Average Annual Total Return: |
4.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,310.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$128.66 |
|
| End price/share: |
$169.18 |
|
| Dividends collected/share: |
$32.98 |
|
| Total return: |
57.13% |
|
| Average Annual Total Return: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,710.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $170.21 | | 04/18/2024 | $170.23 | | 04/19/2024 | $169.82 | | 04/22/2024 | $170.48 | | 04/23/2024 | $169.18 |
|
|
Free BA Email Alerts:
