|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$229.05 |
$230.54 |
$225.91 |
$225.96 |
2.28M | 03/25/2024 |
$225.34 |
$226.99 |
$225.23 |
$226.03 |
2.12M | 03/26/2024 |
$226.62 |
$226.87 |
$224.32 |
$224.46 |
2.11M | 03/27/2024 |
$227.20 |
$228.00 |
$225.14 |
$227.75 |
2.15M | 03/28/2024 |
$228.46 |
$228.46 |
$226.34 |
$227.69 |
2.30M |
|
American Express is a payments company. Co. provides credit and charge cards to consumers, small businesses, mid-sized companies and corporations. Co.'s segments are: Global Consumer Services Group, which issues consumer cards and provides travel and lifestyle services and non-card financing products; Global Commercial Services, which issues corporate and small business cards and provides payment, expense management and financing solutions; and Global Merchant and Network Services, which operates a global payments network that processes and settles card transactions, acquires merchants and provides multi-channel marketing programs and capabilities, services and data analytics. | |
|
American Express (AXP) has the following price history information. Looking back at AXP historical stock prices for the last five trading days, on March 22, 2024, AXP opened at $229.05, traded as high as $230.54 and as low as $225.91, and closed at $225.96. Trading volume was a total of 2.28M shares. On March 25, 2024, AXP opened at $225.34, traded as high as $226.99 and as low as $225.23, and closed at $226.03. Trading volume was a total of 2.12M shares. On March 26, 2024, AXP opened at $226.62, traded as high as $226.87 and as low as $224.32, and closed at $224.46. Trading volume was a total of 2.11M shares. On March 27, 2024, AXP opened at $227.20, traded as high as $228.00 and as low as $225.14, and closed at $227.75. Trading volume was a total of 2.15M shares. On March 28, 2024, AXP opened at $228.46, traded as high as $228.46 and as low as $226.34, and closed at $227.69. Trading volume was a total of 2.30M shares.
AXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Express shares, starting with a $10,000 purchase of AXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$91.17 |
|
End price/share: |
$227.69 |
|
Starting shares: |
109.69 |
|
Ending shares: |
126.92 |
|
Dividends reinvested/share: |
$15.74 |
|
Total return: |
188.98% |
|
Average Annual Total Return: |
11.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,901.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$91.17 |
|
End price/share: |
$227.69 |
|
Dividends collected/share: |
$15.74 |
|
Total return: |
167.01% |
|
Average Annual Total Return: |
10.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,694.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $225.96 | 03/25/2024 | $226.03 | 03/26/2024 | $224.46 | 03/27/2024 | $227.75 | 03/28/2024 | $227.69 |
|
|