Historical Stock Price
ETFs Holding AXP »    AXP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $79.15 $79.60 $78.83 $78.85 3.10M
03/21/2017 $78.93 $79.13 $77.32 $77.53 6.80M
03/22/2017 $77.43 $78.18 $77.06 $77.67 4.88M
03/23/2017 $77.57 $78.40 $77.51 $77.84 4.08M
03/24/2017 $78.11 $78.84 $77.87 $78.20 4.70M
American Express is a bank holding company. Through its subsidiaries, Co. is a global services company. Co. has four segments: U.S. Consumer Services, which issues consumer cards in the U.S; International Consumer and Network Services, which issues consumer cards outside the U.S.; Global Commercial Services, which issues corporate and small business cards and provides payment and expense management services; and Global Merchant Services, which operates a global payments network that processes and settles proprietary and non-proprietary card transactions. Corporate & Other consists of corporate functions and certain other businesses, including Co.'s prepaid services business.
AXP historical stock prices picture
American Express (AXP) has the following price history information. Looking back at AXP historical stock prices for the last five trading days, on March 20, 2017, AXP opened at $79.15, traded as high as $79.60 and as low as $78.83, and closed at $78.85. Trading volume was a total of 3.10M shares. On March 21, 2017, AXP opened at $78.93, traded as high as $79.13 and as low as $77.32, and closed at $77.53. Trading volume was a total of 6.80M shares. On March 22, 2017, AXP opened at $77.43, traded as high as $78.18 and as low as $77.06, and closed at $77.67. Trading volume was a total of 4.88M shares. On March 23, 2017, AXP opened at $77.57, traded as high as $78.40 and as low as $77.51, and closed at $77.84. Trading volume was a total of 4.08M shares. On March 24, 2017, AXP opened at $78.11, traded as high as $78.84 and as low as $77.87, and closed at $78.20. Trading volume was a total of 4.70M shares.

AXP Historical Stock Prices By Date:

AXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Express shares, starting with a $10,000 purchase of AXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $57.20
End price/share: $78.20
Starting shares: 174.83
Ending shares: 206.59
Dividends reinvested/share: $8.56
Total return: 61.56%
Average Annual Total Return: 4.91%
Starting investment: $10,000.00
Ending investment: $16,151.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $57.20
End price/share: $78.20
Dividends collected/share: $8.56
Total return: 51.68%
Average Annual Total Return: 4.25%
Starting investment: $10,000.00
Ending investment: $15,163.87
Years: 10.00
Date Close
03/20/2017$78.85
03/21/2017$77.53
03/22/2017$77.67
03/23/2017$77.84
03/24/2017$78.20
AXP is categorized under the Financials sector; below are some other companies in the same sector:

AXS Historical Stock Prices
AYN Historical Stock Prices
AZIA Historical Stock Prices
BAB Historical Stock Prices
BABS Historical Stock Prices
BAC Historical Stock Prices
BAF Historical Stock Prices
BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices

AXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.