Historical Stock Price
ETFs Holding AXP »    AXP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $93.57 $93.79 $92.94 $93.76 2.84M
11/15/2017 $93.27 $93.79 $92.80 $93.26 3.24M
11/16/2017 $93.55 $94.04 $93.30 $93.56 2.59M
11/17/2017 $93.31 $93.76 $92.92 $93.69 3.26M
11/20/2017 $93.92 $94.34 $93.68 $93.95 3.42M
American Express, together with its subsidiaries, Co. is a global services company that provides charge and credit card products and travel-related services to consumers and businesses around the world. Co.'s range of products and services includes: charge card, credit card and other payment and financing products; network services; merchant acquisition and processing, servicing and settlement, and point-of-sale marketing and information products and services for merchants; other fee services, including fraud prevention services and the design and operation of customer loyalty programs; expense management products and services; travel-related services; and stored value/prepaid products.
AXP historical stock prices picture
American Express (AXP) has the following price history information. Looking back at AXP historical stock prices for the last five trading days, on November 14, 2017, AXP opened at $93.57, traded as high as $93.79 and as low as $92.94, and closed at $93.76. Trading volume was a total of 2.84M shares. On November 15, 2017, AXP opened at $93.27, traded as high as $93.79 and as low as $92.80, and closed at $93.26. Trading volume was a total of 3.24M shares. On November 16, 2017, AXP opened at $93.55, traded as high as $94.04 and as low as $93.30, and closed at $93.56. Trading volume was a total of 2.59M shares. On November 17, 2017, AXP opened at $93.31, traded as high as $93.76 and as low as $92.92, and closed at $93.69. Trading volume was a total of 3.26M shares. On November 20, 2017, AXP opened at $93.92, traded as high as $94.34 and as low as $93.68, and closed at $93.95. Trading volume was a total of 3.42M shares.

AXP Historical Stock Prices By Date:

AXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Express shares, starting with a $10,000 purchase of AXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $55.63
End price/share: $93.95
Starting shares: 179.76
Ending shares: 213.30
Dividends reinvested/share: $9.10
Total return: 100.40%
Average Annual Total Return: 7.20%
Starting investment: $10,000.00
Ending investment: $20,042.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $55.63
End price/share: $93.95
Dividends collected/share: $9.10
Total return: 85.24%
Average Annual Total Return: 6.36%
Starting investment: $10,000.00
Ending investment: $18,526.07
Years: 10.00
Date Close
11/14/2017$93.76
11/15/2017$93.26
11/16/2017$93.56
11/17/2017$93.69
11/20/2017$93.95
AXP is categorized under the Financials sector; below are some other companies in the same sector:

AXS Historical Stock Prices
AYN Historical Stock Prices
AZIA Historical Stock Prices
BAB Historical Stock Prices
BABS Historical Stock Prices
BAC Historical Stock Prices
BAF Historical Stock Prices
BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices

AXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.