Historical Stock Price
ETFs Holding AXP »    AXP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/23/2016 $63.86 $64.10 $63.56 $63.59 3.07M
05/24/2016 $63.79 $65.10 $63.79 $64.87 3.95M
05/25/2016 $65.04 $65.76 $65.01 $65.31 5.76M
05/26/2016 $65.29 $65.37 $64.95 $65.23 3.59M
05/27/2016 $65.39 $65.70 $65.33 $65.52 3.93M
American Express is a bank holding company. Through its subsidiaries, Co. is a global services company. Co. engages in businesses comprising four reportable operating segments: U.S. Card Services, International Card Services, Global Commercial Services and Global Network and Merchant Services. Co.'s range of products and services includes: charge and credit card products; network services; merchant acquisition and processing, servicing and settlement, and point-of-sale, marketing and information products and services for merchants; fee services, including fraud prevention services; expense management products and services; travel-related services; and stored value/prepaid products.
AXP historical stock prices picture
American Express (AXP) has the following price history information. Looking back at AXP historical stock prices for the last five trading days, on May 23, 2016, AXP opened at $63.86, traded as high as $64.10 and as low as $63.56, and closed at $63.59. Trading volume was a total of 3.07M shares. On May 24, 2016, AXP opened at $63.79, traded as high as $65.10 and as low as $63.79, and closed at $64.87. Trading volume was a total of 3.95M shares. On May 25, 2016, AXP opened at $65.04, traded as high as $65.76 and as low as $65.01, and closed at $65.31. Trading volume was a total of 5.76M shares. On May 26, 2016, AXP opened at $65.29, traded as high as $65.37 and as low as $64.95, and closed at $65.23. Trading volume was a total of 3.59M shares. On May 27, 2016, AXP opened at $65.39, traded as high as $65.70 and as low as $65.33, and closed at $65.52. Trading volume was a total of 3.93M shares.

AXP Historical Stock Prices By Date:

AXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Express shares, starting with a $10,000 purchase of AXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/31/2006
End date: 05/27/2016
Start price/share: $54.36
End price/share: $65.52
Starting shares: 183.96
Ending shares: 216.08
Dividends reinvested/share: $8.08
Total return: 41.58%
Average Annual Total Return: 3.54%
Starting investment: $10,000.00
Ending investment: $14,159.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/31/2006
End date: 05/27/2016
Start price/share: $54.36
End price/share: $65.52
Dividends collected/share: $8.08
Total return: 35.39%
Average Annual Total Return: 3.08%
Starting investment: $10,000.00
Ending investment: $13,542.79
Years: 10.00
Date Close
05/23/2016$63.59
05/24/2016$64.87
05/25/2016$65.31
05/26/2016$65.23
05/27/2016$65.52
AXP is categorized under the Financials sector; below are some other companies in the same sector:

AYN Historical Stock Prices
AZIA Historical Stock Prices
BAB Historical Stock Prices
BABS Historical Stock Prices
BAC Historical Stock Prices
BAF Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices
BANR Historical Stock Prices
BANX Historical Stock Prices

AXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2016, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.