|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/26/2017 |
$9.99 |
$10.00 |
$9.98 |
$9.99 |
690.30K | 01/27/2017 |
$9.99 |
$10.00 |
$9.98 |
$9.99 |
1.29M | 01/30/2017 |
$9.99 |
$10.00 |
$9.98 |
$10.00 |
649.40K | 01/31/2017 |
$10.00 |
$10.00 |
$9.99 |
$9.99 |
738.30K | 02/01/2017 |
$9.99 |
$10.00 |
$9.99 |
$9.99 |
455.20K |
|
Apollo Education Group is a private education provider. Co. provides undergraduate, graduate, certificate and nondegree educational programs and services, online and on-campus, principally to working adults in the U.S. and abroad through: University of Phoenix, a private university in the U.S. that provides undergraduate and graduate degrees as well as nondegree education programs; Apollo Global, which serves its learners through BPP Holdings Limited, Open Colleges Australia Pty Ltd, among others; as well as Other, which include The College for Financial Planning Institutes Corporation, Western International University, Inc., TIY Academy, LLC, and Apollo Professional Development. | |
|
APOL (APOL) has the following price history information. Looking back at APOL historical stock prices for the last five trading days, on January 26, 2017, APOL opened at $9.99, traded as high as $10.00 and as low as $9.98, and closed at $9.99. Trading volume was a total of 690.30K shares. On January 27, 2017, APOL opened at $9.99, traded as high as $10.00 and as low as $9.98, and closed at $9.99. Trading volume was a total of 1.29M shares. On January 30, 2017, APOL opened at $9.99, traded as high as $10.00 and as low as $9.98, and closed at $10.00. Trading volume was a total of 649.40K shares. On January 31, 2017, APOL opened at $10.00, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 738.30K shares. On February 01, 2017, APOL opened at $9.99, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 455.20K shares.
APOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APOL shares, starting with a $10,000 purchase of APOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/01/2017 |
|
Start price/share: |
$34.24 |
|
End price/share: |
$9.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-70.82% |
|
Average Annual Total Return: |
-35.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,918.12 |
|
Years: |
2.84 |
|
|
|
Date |
Close |
01/26/2017 | $9.99 | 01/27/2017 | $9.99 | 01/30/2017 | $10.00 | 01/31/2017 | $9.99 | 02/01/2017 | $9.99 |
|
|