|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.85 |
$1.85 |
$1.69 |
$1.69 |
57.60K | 04/16/2024 |
$1.70 |
$1.72 |
$1.69 |
$1.70 |
28.80K | 04/17/2024 |
$1.74 |
$1.75 |
$1.70 |
$1.71 |
38.20K | 04/18/2024 |
$1.72 |
$1.75 |
$1.71 |
$1.75 |
22.40K | 04/19/2024 |
$1.72 |
$1.78 |
$1.67 |
$1.71 |
85.70K |
|
AMTD IDEA Group is an investment holding company. Through its subsidiaries, Co. is involved in investment banking, the provision of financial advisory services, assets management services and strategic investments. Co. has three segments. The investment banking segment assists customers in raising funds through equity and debt financing, providing underwriting for initial public offerings, private placements and debt issuances and providing financial advisory services. The asset management segment provides a range of asset management products and services. The strategic investment segment engages in proprietary investments and management of investment portfolio in Hong Kong and China. | |
|
Amtd Idea Group American Depositary Shares Each R (AMTD) has the following price history information. Looking back at AMTD historical stock prices for the last five trading days, on April 15, 2024, AMTD opened at $1.85, traded as high as $1.85 and as low as $1.69, and closed at $1.69. Trading volume was a total of 57.60K shares. On April 16, 2024, AMTD opened at $1.70, traded as high as $1.72 and as low as $1.69, and closed at $1.70. Trading volume was a total of 28.80K shares. On April 17, 2024, AMTD opened at $1.74, traded as high as $1.75 and as low as $1.70, and closed at $1.71. Trading volume was a total of 38.20K shares. On April 18, 2024, AMTD opened at $1.72, traded as high as $1.75 and as low as $1.71, and closed at $1.75. Trading volume was a total of 22.40K shares. On April 19, 2024, AMTD opened at $1.72, traded as high as $1.78 and as low as $1.67, and closed at $1.71. Trading volume was a total of 85.70K shares.
AMTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amtd Idea Group American Depositary Shares Each R shares, starting with a $10,000 purchase of AMTD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/06/2019 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$59.28 |
|
End price/share: |
$1.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.12% |
|
Average Annual Total Return: |
-52.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$288.46 |
|
Years: |
4.71 |
|
|
|
Date |
Close |
04/15/2024 | $1.69 | 04/16/2024 | $1.70 | 04/17/2024 | $1.71 | 04/18/2024 | $1.75 | 04/19/2024 | $1.71 |
|
|