|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$164.43 |
$164.44 |
$158.76 |
$160.32 |
61.46M | 04/16/2024 |
$162.28 |
$164.88 |
$161.67 |
$163.46 |
55.30M | 04/17/2024 |
$163.97 |
$164.45 |
$153.88 |
$154.02 |
75.91M | 04/18/2024 |
$155.51 |
$156.96 |
$152.32 |
$155.08 |
52.67M | 04/19/2024 |
$151.59 |
$154.25 |
$145.29 |
$146.64 |
71.23M |
|
Advanced Micro Devices is a semiconductor company. Co.'s segment are: Computing and Graphics, which primarily includes desktop and notebook microprocessors, accelerated processing units that integrate microprocessors and graphics, chipsets, discrete graphics processing units (GPUs), data center and GPUs, and development services; and Enterprise, Embedded and Semi-Custom, which primarily includes server and embedded processors, semi-custom system-on-chip products, development services and technology for game consoles. In addition, Co. sells or licenses portions of its intellectual property portfolio. | |
|
Advanced Micro Devices (AMD) has the following price history information. Looking back at AMD historical stock prices for the last five trading days, on April 15, 2024, AMD opened at $164.43, traded as high as $164.44 and as low as $158.76, and closed at $160.32. Trading volume was a total of 61.46M shares. On April 16, 2024, AMD opened at $162.28, traded as high as $164.88 and as low as $161.67, and closed at $163.46. Trading volume was a total of 55.30M shares. On April 17, 2024, AMD opened at $163.97, traded as high as $164.45 and as low as $153.88, and closed at $154.02. Trading volume was a total of 75.91M shares. On April 18, 2024, AMD opened at $155.51, traded as high as $156.96 and as low as $152.32, and closed at $155.08. Trading volume was a total of 52.67M shares. On April 19, 2024, AMD opened at $151.59, traded as high as $154.25 and as low as $145.29, and closed at $146.64. Trading volume was a total of 71.23M shares.
AMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Micro Devices shares, starting with a $10,000 purchase of AMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$4.30 |
|
End price/share: |
$146.64 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
3,310.23% |
|
Average Annual Total Return: |
42.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$340,925.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $160.32 | 04/16/2024 | $163.46 | 04/17/2024 | $154.02 | 04/18/2024 | $155.08 | 04/19/2024 | $146.64 |
|
|