|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$171.76 |
$173.05 |
$170.06 |
$172.28 |
71.16M | 03/25/2024 |
$170.57 |
$171.94 |
$169.45 |
$170.85 |
54.29M | 03/26/2024 |
$170.00 |
$171.42 |
$169.58 |
$169.71 |
57.39M | 03/27/2024 |
$170.41 |
$173.60 |
$170.11 |
$173.31 |
60.27M | 03/28/2024 |
$171.75 |
$172.23 |
$170.51 |
$171.48 |
65.62M |
|
Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Co.'s products include: iPhone; Mac; iPad; and Wearables, Home and Accessories, which includes AirPods®, Apple TV®, Apple Watch®, Beats® products, HomePod® mini and accessories. Co.'s services include: advertising; AppleCare, which provides fee-based service and support products under the AppleCare® brand; cloud services; digital content, which includes App Store®, Apple Arcade®, Apple Fitness+sm, Apple Music®, Apple News+®, and Apple TV+®; and payment services, which include Apple Card® and Apple Pay®, a cashless payment service. | |
|
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 22, 2024, AAPL opened at $171.76, traded as high as $173.05 and as low as $170.06, and closed at $172.28. Trading volume was a total of 71.16M shares. On March 25, 2024, AAPL opened at $170.57, traded as high as $171.94 and as low as $169.45, and closed at $170.85. Trading volume was a total of 54.29M shares. On March 26, 2024, AAPL opened at $170.00, traded as high as $171.42 and as low as $169.58, and closed at $169.71. Trading volume was a total of 57.39M shares. On March 27, 2024, AAPL opened at $170.41, traded as high as $173.60 and as low as $170.11, and closed at $173.31. Trading volume was a total of 60.27M shares. On March 28, 2024, AAPL opened at $171.75, traded as high as $172.23 and as low as $170.51, and closed at $171.48. Trading volume was a total of 65.62M shares.
AAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$19.35 |
|
End price/share: |
$171.48 |
|
Starting shares: |
516.80 |
|
Ending shares: |
586.75 |
|
Dividends reinvested/share: |
$7.27 |
|
Total return: |
906.16% |
|
Average Annual Total Return: |
25.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$100,633.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$19.35 |
|
End price/share: |
$171.48 |
|
Dividends collected/share: |
$7.27 |
|
Total return: |
823.77% |
|
Average Annual Total Return: |
24.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$92,407.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $172.28 | 03/25/2024 | $170.85 | 03/26/2024 | $169.71 | 03/27/2024 | $173.31 | 03/28/2024 | $171.48 |
|
|